시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,330	180	- 3.99%	5,819	25
12:10	4,330	180	- 3.99%	5,807	25
12:09	4,330	180	- 3.99%	5,806	25
12:08	4,330	180	- 3.99%	5,805	25
12:07	4,330	180	- 3.99%	5,803	25
12:06	4,330	180	- 3.99%	5,801	25
12:05	4,330	180	- 3.99%	5,800	25
12:04	4,330	180	- 3.99%	5,799	25
12:03	4,330	180	- 3.99%	5,797	25
12:02	4,330	180	- 3.99%	5,796	25