시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,335	175	- 3.88%	6,634	29
12:20	4,335	175	- 3.88%	6,632	29
12:19	4,335	175	- 3.88%	6,631	29
12:18	4,335	175	- 3.88%	5,865	26
12:17	4,335	175	- 3.88%	5,864	26
12:16	4,330	180	- 3.99%	5,826	26
12:15	4,330	180	- 3.99%	5,825	26
12:14	4,330	180	- 3.99%	5,823	26
12:13	4,330	180	- 3.99%	5,822	26
12:12	4,330	180	- 3.99%	5,821	25