시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,335	175	- 3.88%	6,650	29
12:31	4,335	175	- 3.88%	6,648	29
12:29	4,335	175	- 3.88%	6,646	29
12:28	4,335	175	- 3.88%	6,644	29
12:27	4,335	175	- 3.88%	6,642	29
12:26	4,335	175	- 3.88%	6,641	29
12:25	4,335	175	- 3.88%	6,640	29
12:24	4,335	175	- 3.88%	6,638	29
12:23	4,335	175	- 3.88%	6,636	29
12:22	4,335	175	- 3.88%	6,635	29