시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,330	180	- 3.99%	7,491	33
12:51	4,330	180	- 3.99%	7,179	31
12:50	4,335	175	- 3.88%	7,155	31
12:49	4,335	175	- 3.88%	7,154	31
12:48	4,335	175	- 3.88%	7,152	31
12:47	4,335	175	- 3.88%	7,150	31
12:46	4,335	175	- 3.88%	7,148	31
12:45	4,335	175	- 3.88%	7,147	31
12:44	4,335	175	- 3.88%	7,145	31
12:43	4,325	185	- 4.10%	7,003	31