시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,330	180	- 3.99%	7,509	33
13:02	4,330	180	- 3.99%	7,507	33
13:01	4,330	180	- 3.99%	7,506	33
13:00	4,330	180	- 3.99%	7,505	33
12:59	4,330	180	- 3.99%	7,503	33
12:57	4,330	180	- 3.99%	7,501	33
12:56	4,330	180	- 3.99%	7,499	33
12:55	4,330	180	- 3.99%	7,497	33
12:54	4,330	180	- 3.99%	7,495	33
12:53	4,330	180	- 3.99%	7,493	33