시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,330	180	- 3.99%	7,745	34
13:23	4,330	180	- 3.99%	7,743	34
13:21	4,330	180	- 3.99%	7,741	34
13:20	4,330	180	- 3.99%	7,539	33
13:19	4,330	180	- 3.99%	7,537	33
13:18	4,330	180	- 3.99%	7,536	33
13:17	4,330	180	- 3.99%	7,535	33
13:16	4,330	180	- 3.99%	7,533	33
13:15	4,330	180	- 3.99%	7,531	33
13:14	4,330	180	- 3.99%	7,530	33