시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,335	175	- 3.88%	7,839	34
13:33	4,335	175	- 3.88%	7,838	34
13:32	4,335	175	- 3.88%	7,836	34
13:31	4,335	175	- 3.88%	7,835	34
13:30	4,335	175	- 3.88%	7,833	34
13:29	4,335	175	- 3.88%	7,832	34
13:28	4,335	175	- 3.88%	7,831	34
13:27	4,335	175	- 3.88%	7,829	34
13:26	4,335	175	- 3.88%	7,827	34
13:25	4,330	180	- 3.99%	7,746	34