시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,335	175	- 3.88%	8,144	36
13:43	4,335	175	- 3.88%	8,142	36
13:42	4,335	175	- 3.88%	8,141	36
13:41	4,335	175	- 3.88%	7,889	34
13:40	4,335	175	- 3.88%	7,887	34
13:39	4,335	175	- 3.88%	7,882	34
13:38	4,335	175	- 3.88%	7,845	34
13:37	4,335	175	- 3.88%	7,844	34
13:36	4,335	175	- 3.88%	7,842	34
13:35	4,335	175	- 3.88%	7,841	34