시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,420	540	- 7.76%	275,241	1,817
14:09	6,420	540	- 7.76%	274,644	1,813
14:08	6,400	560	- 8.05%	274,423	1,812
14:07	6,390	570	- 8.19%	273,599	1,806
14:06	6,380	580	- 8.33%	273,557	1,806
14:05	6,380	580	- 8.33%	273,477	1,806
14:04	6,390	570	- 8.19%	273,420	1,805
14:03	6,390	570	- 8.19%	273,255	1,804
14:02	6,380	580	- 8.33%	273,212	1,804
14:01	6,380	580	- 8.33%	271,915	1,796