시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,360	600	- 8.62%	286,400	1,888
14:19	6,390	570	- 8.19%	285,203	1,881
14:18	6,390	570	- 8.19%	284,882	1,879
14:17	6,370	590	- 8.48%	284,867	1,878
14:16	6,360	600	- 8.62%	284,817	1,878
14:15	6,360	600	- 8.62%	284,673	1,877
14:14	6,370	590	- 8.48%	281,564	1,857
14:13	6,400	560	- 8.05%	276,881	1,827
14:12	6,410	550	- 7.90%	276,062	1,822
14:11	6,410	550	- 7.90%	276,031	1,822