시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,390	570	- 8.19%	295,369	1,945
14:39	6,400	560	- 8.05%	293,977	1,937
14:38	6,380	580	- 8.33%	293,967	1,936
14:37	6,400	560	- 8.05%	293,465	1,933
14:36	6,380	580	- 8.33%	292,261	1,926
14:35	6,390	570	- 8.19%	292,139	1,925
14:34	6,370	590	- 8.48%	291,865	1,923
14:33	6,380	580	- 8.33%	291,371	1,920
14:32	6,370	590	- 8.48%	291,318	1,920
14:31	6,390	570	- 8.19%	291,143	1,918