시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,390	570	- 8.19%	299,029	1,969
14:49	6,390	570	- 8.19%	298,928	1,968
14:48	6,390	570	- 8.19%	298,183	1,963
14:47	6,380	580	- 8.33%	297,478	1,959
14:46	6,390	570	- 8.19%	297,357	1,958
14:45	6,390	570	- 8.19%	297,203	1,957
14:44	6,390	570	- 8.19%	297,202	1,957
14:43	6,400	560	- 8.05%	295,778	1,948
14:42	6,380	580	- 8.33%	295,763	1,948
14:41	6,400	560	- 8.05%	295,385	1,946