시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,340	620	- 8.91%	318,539	2,093
14:59	6,350	610	- 8.76%	314,703	2,069
14:58	6,370	590	- 8.48%	313,320	2,060
14:57	6,390	570	- 8.19%	312,372	2,054
14:56	6,370	590	- 8.48%	311,813	2,050
14:55	6,360	600	- 8.62%	311,793	2,050
14:54	6,350	610	- 8.76%	309,007	2,032
14:53	6,370	590	- 8.48%	302,965	1,994
14:52	6,380	580	- 8.33%	300,294	1,977
14:51	6,390	570	- 8.19%	299,759	1,973