시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,360	600	- 8.62%	326,983	2,147
15:09	6,370	590	- 8.48%	324,457	2,130
15:08	6,360	600	- 8.62%	324,234	2,129
15:07	6,380	580	- 8.33%	323,850	2,127
15:06	6,360	600	- 8.62%	323,438	2,124
15:05	6,350	610	- 8.76%	323,278	2,123
15:04	6,370	590	- 8.48%	322,886	2,120
15:03	6,370	590	- 8.48%	321,304	2,110
15:02	6,360	600	- 8.62%	321,178	2,110
15:01	6,350	610	- 8.76%	320,326	2,104