시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,410	550	- 7.90%	253,610	1,679
13:49	6,420	540	- 7.76%	252,140	1,669
13:48	6,430	530	- 7.62%	252,002	1,668
13:47	6,410	550	- 7.90%	251,824	1,667
13:46	6,420	540	- 7.76%	251,046	1,662
13:45	6,420	540	- 7.76%	250,583	1,659
13:44	6,420	540	- 7.76%	250,124	1,656
13:42	6,430	530	- 7.62%	249,974	1,655
13:41	6,430	530	- 7.62%	249,166	1,650
13:40	6,430	530	- 7.62%	249,165	1,650