시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,160	140	- 2.64%	294,907	1,552
13:55	5,160	140	- 2.64%	294,837	1,551
13:54	5,150	150	- 2.83%	294,833	1,551
13:53	5,160	140	- 2.64%	294,735	1,551
13:52	5,170	130	- 2.45%	294,642	1,550
13:51	5,170	130	- 2.45%	294,637	1,550
13:50	5,150	150	- 2.83%	294,634	1,550
13:49	5,150	150	- 2.83%	294,343	1,549
13:48	5,140	160	- 3.02%	294,333	1,549
13:47	5,140	160	- 3.02%	293,451	1,544