시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,160	140	- 2.64%	295,908	1,557
14:05	5,160	140	- 2.64%	295,634	1,555
14:04	5,160	140	- 2.64%	295,515	1,555
14:03	5,160	140	- 2.64%	295,442	1,554
14:02	5,170	130	- 2.45%	295,347	1,554
14:01	5,160	140	- 2.64%	295,160	1,553
14:00	5,160	140	- 2.64%	295,124	1,553
13:59	5,170	130	- 2.45%	295,012	1,552
13:58	5,170	130	- 2.45%	294,912	1,552
13:57	5,170	130	- 2.45%	294,908	1,552