시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,170	130	- 2.45%	297,911	1,567
14:16	5,160	140	- 2.64%	297,066	1,563
14:15	5,170	130	- 2.45%	296,955	1,562
14:14	5,170	130	- 2.45%	296,889	1,562
14:13	5,160	140	- 2.64%	296,686	1,561
14:12	5,170	130	- 2.45%	296,229	1,558
14:10	5,150	150	- 2.83%	296,228	1,558
14:09	5,170	130	- 2.45%	296,177	1,558
14:08	5,160	140	- 2.64%	296,176	1,558
14:07	5,150	150	- 2.83%	296,107	1,558