시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,140	160	- 3.02%	309,002	1,624
14:27	5,130	170	- 3.21%	308,887	1,623
14:26	5,130	170	- 3.21%	308,041	1,619
14:25	5,120	180	- 3.40%	306,481	1,611
14:24	5,120	180	- 3.40%	305,272	1,605
14:23	5,130	170	- 3.21%	300,602	1,581
14:22	5,140	160	- 3.02%	300,208	1,579
14:21	5,150	150	- 2.83%	299,890	1,577
14:20	5,150	150	- 2.83%	298,622	1,571
14:18	5,170	130	- 2.45%	297,917	1,567