시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,130	170	- 3.21%	311,760	1,638
14:38	5,120	180	- 3.40%	311,625	1,637
14:37	5,120	180	- 3.40%	311,465	1,637
14:36	5,110	190	- 3.59%	311,281	1,636
14:35	5,120	180	- 3.40%	310,279	1,631
14:33	5,140	160	- 3.02%	309,714	1,628
14:32	5,140	160	- 3.02%	309,712	1,628
14:31	5,130	170	- 3.21%	309,402	1,626
14:30	5,140	160	- 3.02%	309,392	1,626
14:29	5,130	170	- 3.21%	309,192	1,625