시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,110	190	- 3.59%	319,547	1,678
14:48	5,100	200	- 3.77%	319,524	1,678
14:47	5,100	200	- 3.77%	319,368	1,677
14:46	5,110	190	- 3.59%	318,955	1,675
14:45	5,110	190	- 3.59%	313,074	1,645
14:44	5,130	170	- 3.21%	312,571	1,642
14:43	5,130	170	- 3.21%	312,560	1,642
14:42	5,120	180	- 3.40%	312,552	1,642
14:41	5,120	180	- 3.40%	311,981	1,639
14:40	5,120	180	- 3.40%	311,850	1,639