시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,200	100	- 1.89%	110,117	579
09:30	5,200	100	- 1.89%	108,843	573
09:29	5,220	80	- 1.51%	106,404	560
09:28	5,180	120	- 2.26%	106,106	558
09:27	5,190	110	- 2.08%	100,620	530
09:26	5,210	90	- 1.70%	97,307	513
09:25	5,210	90	- 1.70%	96,968	511
09:24	5,200	100	- 1.89%	92,541	488
09:23	5,190	110	- 2.08%	92,192	486
09:22	5,160	140	- 2.64%	89,901	474