시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,320	20	+ 0.38%	172,672	911
09:50	5,320	20	+ 0.38%	171,544	905
09:49	5,330	30	+ 0.57%	168,412	888
09:48	5,350	50	+ 0.94%	166,699	879
09:47	5,330	30	+ 0.57%	165,232	871
09:46	5,320	20	+ 0.38%	164,108	865
09:45	5,320	20	+ 0.38%	160,943	848
09:44	5,330	30	+ 0.57%	157,915	832
09:43	5,300	0	0.00%	153,259	807
09:42	5,350	50	+ 0.94%	145,197	764