시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,270	30	- 0.57%	185,608	979
10:00	5,270	30	- 0.57%	185,294	977
09:59	5,280	20	- 0.38%	185,046	976
09:58	5,270	30	- 0.57%	184,946	976
09:57	5,290	10	- 0.19%	181,829	959
09:56	5,280	20	- 0.38%	181,692	958
09:55	5,280	20	- 0.38%	177,651	937
09:54	5,300	0	0.00%	175,365	925
09:53	5,300	0	0.00%	175,072	923
09:52	5,310	10	+ 0.19%	173,606	916