시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,100	200	- 3.77%	322,077	1,691
14:59	5,110	190	- 3.59%	321,875	1,690
14:58	5,110	190	- 3.59%	321,400	1,687
14:57	5,130	170	- 3.21%	321,254	1,687
14:56	5,110	190	- 3.59%	321,193	1,686
14:55	5,110	190	- 3.59%	321,141	1,686
14:54	5,100	200	- 3.77%	321,061	1,686
14:52	5,100	200	- 3.77%	320,961	1,685
14:51	5,090	210	- 3.96%	320,700	1,684
14:50	5,100	200	- 3.77%	319,816	1,679