시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,330	30	+ 0.57%	196,881	1,039
10:10	5,300	0	0.00%	194,411	1,026
10:09	5,290	10	- 0.19%	194,040	1,024
10:08	5,320	20	+ 0.38%	192,817	1,017
10:07	5,320	20	+ 0.38%	192,790	1,017
10:06	5,340	40	+ 0.76%	192,417	1,015
10:05	5,290	10	- 0.19%	187,958	992
10:04	5,290	10	- 0.19%	186,517	984
10:03	5,280	20	- 0.38%	186,481	984
10:02	5,280	20	- 0.38%	186,136	982