시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,300	0	0.00%	204,056	1,077
10:21	5,310	10	+ 0.19%	203,930	1,076
10:20	5,310	10	+ 0.19%	202,621	1,069
10:19	5,310	10	+ 0.19%	202,151	1,067
10:18	5,310	10	+ 0.19%	201,506	1,064
10:16	5,320	20	+ 0.38%	200,852	1,060
10:15	5,310	10	+ 0.19%	200,844	1,060
10:14	5,320	20	+ 0.38%	200,503	1,058
10:13	5,310	10	+ 0.19%	199,773	1,054
10:12	5,310	10	+ 0.19%	197,864	1,044