시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,270	30	- 0.57%	233,255	1,231
10:52	5,250	50	- 0.94%	233,097	1,230
10:51	5,240	60	- 1.13%	232,853	1,229
10:50	5,240	60	- 1.13%	232,611	1,228
10:49	5,230	70	- 1.32%	232,479	1,227
10:48	5,240	60	- 1.13%	227,148	1,199
10:47	5,250	50	- 0.94%	225,590	1,191
10:46	5,260	40	- 0.76%	225,331	1,190
10:45	5,250	50	- 0.94%	224,920	1,187
10:44	5,290	10	- 0.19%	219,900	1,161