시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,230	70	- 1.32%	237,120	1,251
11:02	5,230	70	- 1.32%	237,044	1,251
11:01	5,240	60	- 1.13%	236,220	1,247
11:00	5,240	60	- 1.13%	236,018	1,246
10:59	5,250	50	- 0.94%	235,079	1,241
10:58	5,250	50	- 0.94%	234,448	1,237
10:57	5,250	50	- 0.94%	233,751	1,234
10:56	5,250	50	- 0.94%	233,465	1,232
10:55	5,260	40	- 0.76%	233,426	1,232
10:54	5,260	40	- 0.76%	233,393	1,232