시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,250	50	- 0.94%	241,400	1,274
11:14	5,230	70	- 1.32%	240,752	1,270
11:13	5,250	50	- 0.94%	240,655	1,270
11:12	5,230	70	- 1.32%	240,454	1,269
11:11	5,250	50	- 0.94%	239,144	1,262
11:10	5,250	50	- 0.94%	238,679	1,259
11:09	5,240	60	- 1.13%	238,650	1,259
11:08	5,240	60	- 1.13%	238,563	1,259
11:07	5,240	60	- 1.13%	238,533	1,259
11:05	5,230	70	- 1.32%	238,195	1,257