시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,260	40	- 0.76%	242,563	1,280
11:25	5,250	50	- 0.94%	242,562	1,280
11:24	5,250	50	- 0.94%	242,246	1,278
11:23	5,250	50	- 0.94%	241,957	1,277
11:22	5,250	50	- 0.94%	241,917	1,276
11:21	5,250	50	- 0.94%	241,820	1,276
11:20	5,240	60	- 1.13%	241,586	1,275
11:18	5,250	50	- 0.94%	241,585	1,275
11:17	5,230	70	- 1.32%	241,580	1,275
11:16	5,230	70	- 1.32%	241,405	1,274