시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,220	80	- 1.51%	251,157	1,325
11:35	5,220	80	- 1.51%	250,843	1,323
11:34	5,220	80	- 1.51%	250,692	1,322
11:33	5,210	90	- 1.70%	250,429	1,321
11:32	5,220	80	- 1.51%	249,028	1,314
11:31	5,220	80	- 1.51%	248,106	1,309
11:30	5,220	80	- 1.51%	248,064	1,309
11:29	5,230	70	- 1.32%	244,515	1,290
11:28	5,230	70	- 1.32%	242,821	1,281
11:27	5,240	60	- 1.13%	242,796	1,281