시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,220	80	- 1.51%	251,756	1,328
11:45	5,220	80	- 1.51%	251,555	1,327
11:44	5,220	80	- 1.51%	251,552	1,327
11:43	5,220	80	- 1.51%	251,547	1,327
11:42	5,220	80	- 1.51%	251,544	1,327
11:41	5,220	80	- 1.51%	251,540	1,327
11:40	5,230	70	- 1.32%	251,539	1,327
11:39	5,220	80	- 1.51%	251,537	1,327
11:38	5,220	80	- 1.51%	251,435	1,326
11:37	5,220	80	- 1.51%	251,210	1,325