시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,090	210	- 3.96%	326,506	1,713
15:09	5,120	180	- 3.40%	324,482	1,703
15:08	5,120	180	- 3.40%	324,219	1,702
15:07	5,110	190	- 3.59%	324,061	1,701
15:06	5,110	190	- 3.59%	323,876	1,700
15:05	5,120	180	- 3.40%	323,875	1,700
15:04	5,100	200	- 3.77%	323,859	1,700
15:03	5,100	200	- 3.77%	323,346	1,697
15:02	5,090	210	- 3.96%	323,293	1,697
15:01	5,100	200	- 3.77%	322,265	1,692