시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,210	90	- 1.70%	256,841	1,354
11:56	5,210	90	- 1.70%	256,831	1,354
11:55	5,210	90	- 1.70%	256,815	1,354
11:54	5,210	90	- 1.70%	256,763	1,354
11:53	5,210	90	- 1.70%	255,861	1,349
11:51	5,210	90	- 1.70%	252,769	1,333
11:50	5,220	80	- 1.51%	252,535	1,332
11:49	5,210	90	- 1.70%	252,435	1,331
11:48	5,210	90	- 1.70%	252,434	1,331
11:47	5,220	80	- 1.51%	252,163	1,330