시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,180	120	- 2.26%	264,228	1,393
12:07	5,180	120	- 2.26%	263,945	1,391
12:06	5,180	120	- 2.26%	263,857	1,391
12:05	5,190	110	- 2.08%	263,744	1,390
12:04	5,180	120	- 2.26%	261,713	1,380
12:03	5,200	100	- 1.89%	260,976	1,376
12:01	5,200	100	- 1.89%	259,585	1,369
12:00	5,210	90	- 1.70%	259,514	1,368
11:59	5,200	100	- 1.89%	259,503	1,368
11:58	5,210	90	- 1.70%	257,502	1,358