시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,210	90	- 1.70%	267,725	1,411
12:17	5,220	80	- 1.51%	267,593	1,410
12:16	5,200	100	- 1.89%	267,578	1,410
12:15	5,210	90	- 1.70%	267,399	1,409
12:14	5,210	90	- 1.70%	266,813	1,406
12:13	5,200	100	- 1.89%	265,673	1,400
12:12	5,190	110	- 2.08%	265,450	1,399
12:11	5,170	130	- 2.45%	264,684	1,395
12:10	5,180	120	- 2.26%	264,298	1,393
12:09	5,180	120	- 2.26%	264,238	1,393