시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,190	110	- 2.08%	269,780	1,422
12:30	5,210	90	- 1.70%	269,629	1,421
12:28	5,210	90	- 1.70%	269,624	1,421
12:27	5,210	90	- 1.70%	269,441	1,420
12:24	5,220	80	- 1.51%	269,118	1,418
12:23	5,200	100	- 1.89%	269,117	1,418
12:22	5,220	80	- 1.51%	268,116	1,413
12:21	5,220	80	- 1.51%	267,815	1,411
12:20	5,210	90	- 1.70%	267,765	1,411
12:19	5,210	90	- 1.70%	267,759	1,411