시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,180	120	- 2.26%	270,840	1,427
12:40	5,180	120	- 2.26%	270,657	1,426
12:39	5,190	110	- 2.08%	270,520	1,425
12:38	5,180	120	- 2.26%	270,515	1,425
12:37	5,180	120	- 2.26%	270,478	1,425
12:36	5,180	120	- 2.26%	270,386	1,425
12:35	5,180	120	- 2.26%	270,366	1,425
12:34	5,170	130	- 2.45%	270,364	1,425
12:33	5,180	120	- 2.26%	270,087	1,423
12:32	5,190	110	- 2.08%	269,828	1,422