시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,210	90	- 1.70%	273,002	1,438
12:53	5,200	100	- 1.89%	272,957	1,438
12:52	5,190	110	- 2.08%	272,501	1,436
12:51	5,200	100	- 1.89%	272,301	1,435
12:50	5,180	120	- 2.26%	271,871	1,432
12:49	5,180	120	- 2.26%	271,757	1,432
12:48	5,180	120	- 2.26%	271,606	1,431
12:47	5,180	120	- 2.26%	271,355	1,430
12:46	5,190	110	- 2.08%	270,863	1,427
12:45	5,180	120	- 2.26%	270,860	1,427