시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,200	100	- 1.89%	274,679	1,447
13:03	5,200	100	- 1.89%	274,651	1,447
13:02	5,190	110	- 2.08%	274,644	1,447
13:01	5,190	110	- 2.08%	274,583	1,446
13:00	5,210	90	- 1.70%	274,083	1,444
12:59	5,210	90	- 1.70%	273,798	1,442
12:58	5,210	90	- 1.70%	273,693	1,442
12:57	5,210	90	- 1.70%	273,653	1,442
12:56	5,210	90	- 1.70%	273,431	1,440
12:55	5,210	90	- 1.70%	273,231	1,439