시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,200	100	- 1.89%	277,483	1,462
13:16	5,190	110	- 2.08%	277,478	1,462
13:15	5,210	90	- 1.70%	277,090	1,460
13:14	5,220	80	- 1.51%	276,089	1,454
13:13	5,240	60	- 1.13%	276,085	1,454
13:11	5,210	90	- 1.70%	275,882	1,453
13:10	5,200	100	- 1.89%	275,867	1,453
13:09	5,200	100	- 1.89%	275,762	1,453
13:08	5,200	100	- 1.89%	275,715	1,452
13:07	5,200	100	- 1.89%	275,660	1,452