시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,190	110	- 2.08%	284,690	1,499
13:27	5,180	120	- 2.26%	284,354	1,497
13:26	5,180	120	- 2.26%	281,714	1,484
13:25	5,180	120	- 2.26%	281,460	1,482
13:24	5,180	120	- 2.26%	281,284	1,481
13:23	5,180	120	- 2.26%	281,259	1,481
13:22	5,190	110	- 2.08%	279,643	1,473
13:21	5,190	110	- 2.08%	279,530	1,472
13:20	5,190	110	- 2.08%	279,434	1,472
13:19	5,210	90	- 1.70%	277,670	1,463