시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,170	130	- 2.45%	288,212	1,517
13:45	5,180	120	- 2.26%	287,039	1,511
13:44	5,180	120	- 2.26%	286,813	1,510
13:40	5,180	120	- 2.26%	286,677	1,509
13:39	5,180	120	- 2.26%	286,155	1,506
13:38	5,190	110	- 2.08%	286,118	1,506
13:36	5,200	100	- 1.89%	286,097	1,506
13:35	5,180	120	- 2.26%	285,891	1,505
13:33	5,190	110	- 2.08%	285,656	1,504
13:30	5,170	130	- 2.45%	285,613	1,504