시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,330	480	- 6.15%	39,265	291
12:58	7,330	480	- 6.15%	39,236	291
12:55	7,330	480	- 6.15%	39,203	291
12:54	7,330	480	- 6.15%	39,192	291
12:53	7,330	480	- 6.15%	39,184	291
12:51	7,340	470	- 6.02%	39,181	291
12:50	7,340	470	- 6.02%	39,163	290
12:48	7,350	460	- 5.89%	39,161	290
12:45	7,350	460	- 5.89%	39,156	290
12:42	7,350	460	- 5.89%	39,073	290