시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,320	490	- 6.27%	40,262	298
13:14	7,320	490	- 6.27%	40,239	298
13:13	7,320	490	- 6.27%	40,209	298
13:11	7,320	490	- 6.27%	40,121	297
13:07	7,320	490	- 6.27%	40,108	297
13:06	7,350	460	- 5.89%	39,887	296
13:05	7,350	460	- 5.89%	39,876	296
13:04	7,350	460	- 5.89%	39,854	295
13:03	7,320	490	- 6.27%	39,385	292
13:02	7,330	480	- 6.15%	39,365	292