시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,340	470	- 6.02%	40,607	301
13:32	7,350	460	- 5.89%	40,583	301
13:30	7,350	460	- 5.89%	40,571	301
13:28	7,340	470	- 6.02%	40,569	301
13:27	7,350	460	- 5.89%	40,568	301
13:26	7,350	460	- 5.89%	40,457	300
13:25	7,350	460	- 5.89%	40,429	300
13:23	7,350	460	- 5.89%	40,428	300
13:22	7,340	470	- 6.02%	40,299	299
13:20	7,340	470	- 6.02%	40,265	298