시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,330	480	- 6.15%	42,157	312
13:54	7,320	490	- 6.27%	42,152	312
13:51	7,320	490	- 6.27%	42,139	312
13:49	7,320	490	- 6.27%	42,045	312
13:48	7,330	480	- 6.15%	41,922	311
13:44	7,330	480	- 6.15%	41,918	311
13:43	7,330	480	- 6.15%	41,818	310
13:42	7,340	470	- 6.02%	40,782	302
13:40	7,340	470	- 6.02%	40,763	302
13:39	7,340	470	- 6.02%	40,637	301