시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,290	520	- 6.66%	44,453	329
14:13	7,300	510	- 6.53%	44,009	326
14:11	7,300	510	- 6.53%	43,999	326
14:10	7,300	510	- 6.53%	43,988	326
14:09	7,300	510	- 6.53%	43,978	326
14:08	7,320	490	- 6.27%	42,701	316
14:06	7,320	490	- 6.27%	42,677	316
14:03	7,320	490	- 6.27%	42,675	316
14:02	7,320	490	- 6.27%	42,634	316
14:01	7,320	490	- 6.27%	42,507	315