시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,290	520	- 6.66%	44,909	332
14:38	7,300	510	- 6.53%	44,904	332
14:31	7,300	510	- 6.53%	44,902	332
14:29	7,300	510	- 6.53%	44,887	332
14:27	7,300	510	- 6.53%	44,837	332
14:26	7,270	540	- 6.91%	44,812	332
14:25	7,270	540	- 6.91%	44,792	332
14:24	7,300	510	- 6.53%	44,761	331
14:22	7,300	510	- 6.53%	44,621	330
14:21	7,280	530	- 6.79%	44,454	329